investors

Stock Information

Historical Price Lookup

Week of January 10, 2022
Date Requested January 10, 2022
Open Price
$12.41
Closing Price
$12.30
Day's High
$12.80
Day's Low
$11.91
Volume
891,975
Split Adjustment Factor
1:1
Date Requested January 11, 2022
Open Price
$12.19
Closing Price
$12.84
Day's High
$13.22
Day's Low
$12.01
Volume
536,155
Split Adjustment Factor
1:1
Date Requested January 12, 2022
Open Price
$13.32
Closing Price
$11.97
Day's High
$13.32
Day's Low
$11.93
Volume
575,727
Split Adjustment Factor
1:1
Date Requested January 13, 2022
Open Price
$12.06
Closing Price
$11.46
Day's High
$12.47
Day's Low
$11.35
Volume
348,504
Split Adjustment Factor
1:1
Date Requested January 14, 2022
Open Price
$11.34
Closing Price
$11.75
Day's High
$11.84
Day's Low
$11.08
Volume
337,015
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.