investors

Stock Information

Historical Price Lookup

Week of June 21, 2022
Date Requested June 21, 2022
Open Price
$5.88
Closing Price
$6.08
Day's High
$6.40
Day's Low
$5.88
Volume
833,200
Split Adjustment Factor
1:1
Date Requested June 22, 2022
Open Price
$5.98
Closing Price
$6.50
Day's High
$6.85
Day's Low
$5.98
Volume
1,297,814
Split Adjustment Factor
1:1
Date Requested June 23, 2022
Open Price
$6.52
Closing Price
$7.24
Day's High
$7.26
Day's Low
$6.52
Volume
715,683
Split Adjustment Factor
1:1
Date Requested June 24, 2022
Open Price
$7.24
Closing Price
$7.03
Day's High
$7.45
Day's Low
$6.72
Volume
1,290,916
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.